Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 3:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 16:57:3000,006211 000,005611 202,005511 220,00513 816,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:57:3000,006211 000,005611 202,005511 220,00513 816,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:57:2900,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:57:2900,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 134,00814 500,001816 146,0028
27.04.2026 16:57:2900,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 134,00814 500,001816 146,0028
27.04.2026 16:56:0500,006211 000,005611 202,005511 220,00513 814,0013 940,00114 000,00314 134,00814 500,001816 146,0028
27.04.2026 16:56:0200,006211 000,005611 202,005511 220,00513 814,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:56:0000,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:56:0000,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 124,00814 500,001816 146,0028
27.04.2026 16:55:1900,006211 000,005611 202,005511 220,00513 804,0013 940,00114 000,00314 124,00814 500,001816 146,0028
27.04.2026 16:55:1600,006211 000,005611 202,005511 220,00513 804,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:55:1600,006211 000,005611 202,005511 220,00513 804,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:55:1400,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:55:1400,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 098,00814 500,001816 146,0028
27.04.2026 16:54:3400,006211 000,005611 202,005511 220,00513 778,0013 940,00114 000,00314 098,00814 500,001816 146,0028
27.04.2026 16:54:3000,006211 000,005611 202,005511 220,00513 778,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:54:2900,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:54:2900,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 096,00814 500,001816 146,0028
27.04.2026 16:52:1900,006211 000,005611 202,005511 220,00513 776,0013 940,00114 000,00314 096,00814 500,001816 146,0028
27.04.2026 16:52:1500,006211 000,005611 202,005511 220,00513 776,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:52:1400,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:52:1400,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 094,00814 500,001816 146,0028
27.04.2026 16:50:5000,006211 000,005611 202,005511 220,00513 774,0013 940,00114 000,00314 094,00814 500,001816 146,0028
27.04.2026 16:50:4700,006211 000,005611 202,005511 220,00513 774,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:50:4500,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:50:4500,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 078,00814 500,001816 146,0028
27.04.2026 16:49:1900,006211 000,005611 202,005511 220,00513 758,0013 940,00114 000,00314 078,00814 500,001816 146,0028
27.04.2026 16:49:1500,006211 000,005611 202,005511 220,00513 758,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:49:1400,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:49:1400,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 062,00814 500,001816 146,0028
27.04.2026 16:47:4700,006211 000,005611 202,005511 220,00513 742,0013 940,00114 000,00314 062,00814 500,001816 146,0028
27.04.2026 16:47:4300,006211 000,005611 202,005511 220,00513 742,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:47:4300,006211 000,005611 202,005511 220,00513 742,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:47:4300,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:47:4300,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 032,00814 500,001816 146,0028
27.04.2026 16:42:3300,006211 000,005611 202,005511 220,00513 712,0013 940,00114 000,00314 032,00814 500,001816 146,0028
27.04.2026 16:42:2900,006211 000,005611 202,005511 220,00513 712,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:42:2800,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:42:2800,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 034,00814 500,001816 146,0028
27.04.2026 16:41:0400,006211 000,005611 202,005511 220,00513 714,0013 940,00114 000,00314 034,00814 500,001816 146,0028
27.04.2026 16:41:0100,006211 000,005611 202,005511 220,00513 714,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:40:5900,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:40:5900,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 096,00814 500,001816 146,0028
27.04.2026 16:38:4800,006211 000,005611 202,005511 220,00513 776,0013 940,00114 000,00314 096,00814 500,001816 146,0028
27.04.2026 16:38:4400,006211 000,005611 202,005511 220,00513 776,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:38:4400,006211 000,005611 202,005511 220,00513 776,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:38:4300,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:38:4300,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 078,00814 500,001816 146,0028
27.04.2026 16:38:0300,006211 000,005611 202,005511 220,00513 758,0013 940,00114 000,00314 078,00814 500,001816 146,0028
27.04.2026 16:37:5900,006211 000,005611 202,005511 220,00513 758,0013 940,00114 000,00314 500,001316 146,002316 614,0027